Chembond Chemicals Ltd (CHEMBOND)

INR 170.49

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 533.4 549.8 526.2 534.2 6412.00
04 Mar, 2025 520.6 559.85 505.2 530.65 11.28 Thousand
03 Mar, 2025 533.1 540.1 507.6 517.9 26.66 Thousand
28 Feb, 2025 543.75 548.3 527.2 537.25 17.8 Thousand
27 Feb, 2025 558.45 558.45 542.0 548.25 4593.00
25 Feb, 2025 553.7 568.4 539.55 558.45 4192.00
24 Feb, 2025 561.0 566.95 540.45 550.8 17.71 Thousand
21 Feb, 2025 566.15 573.05 552.2 560.6 1918.00
20 Feb, 2025 557.0 580.0 546.95 563.45 6600.00
19 Feb, 2025 536.55 565.25 531.05 554.1 6463.00