Chembond Chemicals Ltd (CHEMBOND)

INR 170.49

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 561.1 565.2 540.05 547.15 9015.00
17 Feb, 2025 560.15 561.0 549.0 558.15 8641.00
14 Feb, 2025 563.0 568.55 552.15 560.15 6853.00
13 Feb, 2025 563.8 575.4 563.8 567.3 4165.00
12 Feb, 2025 567.9 574.4 552.95 569.0 8372.00
11 Feb, 2025 576.7 576.7 555.6 567.9 10.19 Thousand
10 Feb, 2025 579.9 583.7 565.95 580.0 10.63 Thousand
07 Feb, 2025 578.35 580.8 567.6 574.75 10.34 Thousand
06 Feb, 2025 574.6 599.0 570.0 577.85 52.75 Thousand
05 Feb, 2025 564.1 584.95 562.6 571.6 30.66 Thousand