INR 170.49
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 561.1 | 565.2 | 540.05 | 547.15 | 9015.00 |
17 Feb, 2025 | 560.15 | 561.0 | 549.0 | 558.15 | 8641.00 |
14 Feb, 2025 | 563.0 | 568.55 | 552.15 | 560.15 | 6853.00 |
13 Feb, 2025 | 563.8 | 575.4 | 563.8 | 567.3 | 4165.00 |
12 Feb, 2025 | 567.9 | 574.4 | 552.95 | 569.0 | 8372.00 |
11 Feb, 2025 | 576.7 | 576.7 | 555.6 | 567.9 | 10.19 Thousand |
10 Feb, 2025 | 579.9 | 583.7 | 565.95 | 580.0 | 10.63 Thousand |
07 Feb, 2025 | 578.35 | 580.8 | 567.6 | 574.75 | 10.34 Thousand |
06 Feb, 2025 | 574.6 | 599.0 | 570.0 | 577.85 | 52.75 Thousand |
05 Feb, 2025 | 564.1 | 584.95 | 562.6 | 571.6 | 30.66 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM