Chembond Chemicals Ltd (CHEMBOND)

INR 184.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 183.4 184.95 178.2 179.4 16.37 Thousand
26 Feb, 2021 182.5 182.5 177.0 179.0 14.29 Thousand
25 Feb, 2021 183.85 185.1 182.0 182.8 9798.00
24 Feb, 2021 184.3 184.35 173.5 182.0 9672.00
23 Feb, 2021 182.1 184.75 180.9 181.75 10.05 Thousand
22 Feb, 2021 180.6 188.0 180.5 181.35 8008.00
19 Feb, 2021 186.6 189.5 182.8 186.1 7033.00
18 Feb, 2021 189.85 190.0 186.05 188.4 11.37 Thousand
17 Feb, 2021 186.8 188.95 183.35 187.15 11.21 Thousand
16 Feb, 2021 190.45 193.1 183.35 184.2 40.1 Thousand