Chembond Chemicals Ltd (CHEMBOND)
INR 184.99
(0.0%)
INR 184.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 185.8 | 195.15 | 183.1 | 189.25 | 13.91 Thousand |
| 12 Feb, 2021 | 184.25 | 188.0 | 182.25 | 185.8 | 12.8 Thousand |
| 11 Feb, 2021 | 182.85 | 187.0 | 180.3 | 183.5 | 15.49 Thousand |
| 10 Feb, 2021 | 187.0 | 188.65 | 178.2 | 182.2 | 10.75 Thousand |
| 09 Feb, 2021 | 189.9 | 192.35 | 182.7 | 184.55 | 15.81 Thousand |
| 08 Feb, 2021 | 186.55 | 191.0 | 185.0 | 186.2 | 7293.00 |
| 05 Feb, 2021 | 191.35 | 192.45 | 185.0 | 186.5 | 19.36 Thousand |
| 04 Feb, 2021 | 189.0 | 196.95 | 185.1 | 193.05 | 33.73 Thousand |
| 03 Feb, 2021 | 177.6 | 193.0 | 177.6 | 187.45 | 62.37 Thousand |
| 02 Feb, 2021 | 181.0 | 183.25 | 176.0 | 177.6 | 19.67 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM