Chembond Chemicals Ltd (CHEMBOND)
INR 184.88
(2.45%)
INR 184.88
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 177.55 | 184.6 | 175.1 | 175.75 | 24.55 Thousand |
| 28 Jan, 2021 | 173.15 | 183.4 | 173.15 | 178.9 | 26.84 Thousand |
| 27 Jan, 2021 | 183.5 | 184.0 | 173.2 | 176.7 | 30.81 Thousand |
| 25 Jan, 2021 | 190.05 | 194.35 | 181.05 | 182.9 | 24.28 Thousand |
| 22 Jan, 2021 | 196.5 | 196.5 | 184.75 | 187.7 | 65.16 Thousand |
| 21 Jan, 2021 | 204.45 | 206.05 | 188.8 | 191.25 | 109.36 Thousand |
| 20 Jan, 2021 | 197.0 | 207.4 | 195.0 | 204.45 | 232.43 Thousand |
| 19 Jan, 2021 | 221.55 | 224.0 | 194.0 | 197.35 | 680.8 Thousand |
| 18 Jan, 2021 | 194.9 | 209.45 | 190.1 | 209.45 | 525.17 Thousand |
| 15 Jan, 2021 | 178.25 | 182.8 | 172.3 | 174.55 | 19.5 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM