Chembond Chemicals Ltd (CHEMBOND)
INR 184.88
(2.45%)
INR 184.88
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 180.05 | 182.9 | 177.0 | 179.55 | 16.67 Thousand |
| 13 Jan, 2021 | 182.7 | 187.0 | 178.8 | 181.55 | 22.74 Thousand |
| 12 Jan, 2021 | 179.8 | 187.35 | 175.0 | 181.6 | 78.62 Thousand |
| 11 Jan, 2021 | 180.2 | 180.35 | 174.05 | 175.35 | 11.07 Thousand |
| 08 Jan, 2021 | 184.0 | 184.0 | 177.0 | 178.45 | 10.64 Thousand |
| 07 Jan, 2021 | 175.0 | 183.8 | 174.15 | 179.35 | 31.42 Thousand |
| 06 Jan, 2021 | 176.9 | 179.8 | 171.85 | 174.1 | 12.85 Thousand |
| 05 Jan, 2021 | 175.55 | 179.3 | 172.6 | 176.9 | 7884.00 |
| 04 Jan, 2021 | 178.95 | 178.95 | 175.25 | 176.9 | 13.68 Thousand |
| 01 Jan, 2021 | 175.95 | 177.5 | 174.0 | 175.1 | 12.12 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM