Chembond Chemicals Ltd (CHEMBOND)

INR 184.88

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 181.7 181.7 172.7 174.25 20.15 Thousand
30 Dec, 2020 177.0 183.7 171.8 179.75 40.05 Thousand
29 Dec, 2020 177.6 177.6 173.0 173.6 8144.00
28 Dec, 2020 178.4 178.4 173.35 175.15 9941.00
24 Dec, 2020 171.0 180.0 170.5 174.2 32.86 Thousand
23 Dec, 2020 164.5 173.85 162.15 171.65 23.85 Thousand
22 Dec, 2020 166.0 167.7 155.35 163.6 35.75 Thousand
21 Dec, 2020 186.0 186.0 155.25 161.8 67.12 Thousand
18 Dec, 2020 172.85 191.9 165.2 185.4 245.57 Thousand
17 Dec, 2020 170.0 175.75 170.0 171.15 33.5 Thousand