Chembond Chemicals Ltd (CHEMBOND)

INR 183.63

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 162.2 166.0 160.8 163.7 5762.00
14 Dec, 2020 165.4 166.35 162.0 163.5 7380.00
11 Dec, 2020 165.7 167.9 161.75 162.35 9011.00
10 Dec, 2020 164.25 166.9 161.55 163.45 9538.00
09 Dec, 2020 169.4 172.05 161.6 164.25 15.58 Thousand
08 Dec, 2020 173.4 173.4 165.5 166.75 14.92 Thousand
07 Dec, 2020 169.0 174.0 168.95 171.55 16.77 Thousand
04 Dec, 2020 172.9 172.9 164.05 168.1 17.57 Thousand
03 Dec, 2020 164.9 176.0 161.2 171.0 60.24 Thousand
02 Dec, 2020 160.55 178.05 159.0 161.8 29.34 Thousand