Chembond Chemicals Ltd (CHEMBOND)

INR 190.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 154.05 160.0 154.05 159.35 17.07 Thousand
26 Nov, 2020 158.9 158.9 154.55 155.7 11.97 Thousand
25 Nov, 2020 156.0 158.35 155.05 155.4 10.33 Thousand
24 Nov, 2020 155.15 158.85 155.15 156.55 14.84 Thousand
23 Nov, 2020 163.0 163.0 152.95 155.5 112.61 Thousand
20 Nov, 2020 157.3 162.9 156.1 160.4 23.07 Thousand
19 Nov, 2020 159.65 161.0 156.1 157.25 6576.00
18 Nov, 2020 157.05 159.45 154.05 157.8 9472.00
17 Nov, 2020 156.05 161.4 156.05 158.1 6972.00
14 Nov, 2020 164.2 164.2 156.05 157.45 9137.00