Chembond Chemicals Ltd (CHEMBOND)
INR 175.09
(-5.86%)
INR 175.09
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 148.05 | 149.0 | 136.25 | 147.45 | 1642.00 |
| 15 Apr, 2020 | 131.5 | 160.15 | 131.5 | 148.85 | 1826.00 |
| 13 Apr, 2020 | 154.0 | 159.75 | 143.0 | 147.25 | 2447.00 |
| 09 Apr, 2020 | 154.7 | 158.2 | 138.0 | 153.75 | 3620.00 |
| 08 Apr, 2020 | 145.0 | 145.0 | 130.55 | 140.7 | 838.00 |
| 07 Apr, 2020 | 132.9 | 141.15 | 130.55 | 135.05 | 955.00 |
| 03 Apr, 2020 | 135.1 | 145.05 | 122.65 | 128.55 | 1688.00 |
| 01 Apr, 2020 | 146.8 | 150.05 | 133.7 | 140.85 | 1897.00 |
| 31 Mar, 2020 | 147.0 | 155.0 | 142.1 | 146.8 | 135.00 |
| 30 Mar, 2020 | 136.1 | 149.75 | 136.1 | 146.75 | 3165.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM