Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 913.0 | 913.1 | 898.0 | 906.55 | 195.55 Thousand |
| 11 Oct, 2024 | 906.95 | 913.4 | 893.7 | 909.0 | 364.11 Thousand |
| 10 Oct, 2024 | 922.7 | 927.65 | 901.05 | 904.9 | 290.37 Thousand |
| 09 Oct, 2024 | 929.0 | 941.7 | 918.0 | 920.55 | 267.72 Thousand |
| 08 Oct, 2024 | 910.0 | 934.0 | 882.7 | 923.35 | 676.51 Thousand |
| 07 Oct, 2024 | 950.0 | 951.3 | 903.1 | 910.45 | 573.88 Thousand |
| 04 Oct, 2024 | 916.0 | 964.5 | 916.0 | 943.2 | 2.31 Million |
| 03 Oct, 2024 | 928.0 | 931.95 | 912.55 | 918.5 | 348.47 Thousand |
| 01 Oct, 2024 | 936.9 | 944.0 | 932.2 | 935.75 | 337.01 Thousand |
| 30 Sep, 2024 | 943.9 | 943.9 | 923.05 | 934.45 | 421.21 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP