Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 919.95 | 933.85 | 913.15 | 920.65 | 513.96 Thousand |
| 26 Sep, 2024 | 928.3 | 930.0 | 914.6 | 919.75 | 222.74 Thousand |
| 25 Sep, 2024 | 925.0 | 932.0 | 912.65 | 927.55 | 352.07 Thousand |
| 24 Sep, 2024 | 922.0 | 927.65 | 917.55 | 921.45 | 312.74 Thousand |
| 23 Sep, 2024 | 913.0 | 927.85 | 903.2 | 915.5 | 845.3 Thousand |
| 20 Sep, 2024 | 885.9 | 914.0 | 853.35 | 889.65 | 1.96 Million |
| 19 Sep, 2024 | 879.75 | 887.0 | 864.3 | 880.0 | 516.74 Thousand |
| 18 Sep, 2024 | 885.5 | 891.9 | 873.0 | 877.25 | 673.12 Thousand |
| 17 Sep, 2024 | 881.8 | 888.7 | 872.45 | 877.35 | 587.49 Thousand |
| 16 Sep, 2024 | 892.0 | 892.0 | 872.15 | 876.1 | 498.6 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP