Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 606.0 | 636.35 | 604.9 | 615.4 | 3.15 Million |
| 07 Jan, 2025 | 597.6 | 615.6 | 597.55 | 604.45 | 720.04 Thousand |
| 06 Jan, 2025 | 633.45 | 636.35 | 595.0 | 597.6 | 922.77 Thousand |
| 03 Jan, 2025 | 635.0 | 647.35 | 631.0 | 633.45 | 1.14 Million |
| 02 Jan, 2025 | 628.8 | 638.45 | 625.95 | 634.3 | 942.48 Thousand |
| 01 Jan, 2025 | 625.8 | 639.6 | 624.0 | 631.95 | 1.45 Million |
| 31 Dec, 2024 | 590.0 | 651.0 | 586.25 | 625.8 | 13.26 Million |
| 30 Dec, 2024 | 604.0 | 604.45 | 588.1 | 592.1 | 407.76 Thousand |
| 27 Dec, 2024 | 613.15 | 614.85 | 603.1 | 606.15 | 448.16 Thousand |
| 26 Dec, 2024 | 594.9 | 612.0 | 593.2 | 607.65 | 950.87 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS