Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 586.95 | 588.5 | 567.0 | 581.95 | 486.26 Thousand |
| 21 Jan, 2025 | 598.0 | 603.4 | 580.55 | 584.8 | 574.68 Thousand |
| 20 Jan, 2025 | 590.95 | 608.95 | 577.25 | 597.85 | 1.49 Million |
| 17 Jan, 2025 | 579.0 | 596.35 | 573.35 | 590.95 | 927.88 Thousand |
| 16 Jan, 2025 | 574.95 | 584.9 | 574.95 | 578.4 | 457.98 Thousand |
| 15 Jan, 2025 | 577.9 | 591.85 | 571.0 | 574.5 | 703.55 Thousand |
| 14 Jan, 2025 | 574.0 | 582.45 | 563.5 | 575.1 | 910.65 Thousand |
| 13 Jan, 2025 | 599.85 | 621.0 | 572.45 | 574.75 | 1.44 Million |
| 10 Jan, 2025 | 608.0 | 611.9 | 594.0 | 601.6 | 632.78 Thousand |
| 09 Jan, 2025 | 615.0 | 621.3 | 607.5 | 612.15 | 644.29 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS