Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 627.05
(-2.63%)
INR 627.05
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 886.0 | 891.95 | 872.25 | 881.35 | 498.6 Thousand |
| 12 Sep, 2024 | 880.0 | 887.0 | 870.0 | 881.2 | 593.58 Thousand |
| 11 Sep, 2024 | 909.0 | 909.0 | 868.0 | 878.2 | 527.79 Thousand |
| 10 Sep, 2024 | 908.5 | 914.8 | 895.1 | 898.45 | 729.03 Thousand |
| 09 Sep, 2024 | 924.95 | 931.95 | 892.55 | 897.1 | 781.44 Thousand |
| 06 Sep, 2024 | 974.1 | 974.25 | 916.0 | 919.95 | 1.14 Million |
| 05 Sep, 2024 | 970.05 | 983.7 | 964.0 | 974.25 | 609.47 Thousand |
| 04 Sep, 2024 | 983.25 | 989.65 | 970.05 | 972.95 | 408.52 Thousand |
| 03 Sep, 2024 | 985.7 | 987.4 | 978.45 | 983.45 | 233.51 Thousand |
| 02 Sep, 2024 | 985.0 | 993.75 | 973.05 | 981.6 | 405.96 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS