Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1055.0 1102.05 1050.0 1084.7 20.6 Million
14 Jul, 2024 1055.0 1102.05 1050.0 1084.7 2.56 Million
12 Jul, 2024 1059.0 1063.95 1038.0 1046.85 820.33 Thousand
11 Jul, 2024 1018.0 1068.0 1013.0 1050.75 2.94 Million
10 Jul, 2024 1028.0 1034.0 986.3 1007.3 2.94 Million
09 Jul, 2024 985.0 1063.7 980.95 1022.15 6.46 Million
08 Jul, 2024 962.0 1006.0 958.05 970.0 6.46 Million
07 Jul, 2024 962.0 1006.0 958.05 970.0 2.08 Million
05 Jul, 2024 970.5 970.5 945.65 947.75 696.84 Thousand
04 Jul, 2024 982.2 982.2 960.45 964.95 696.84 Thousand