Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 970.5 | 978.95 | 966.55 | 969.7 | 300.22 Thousand |
| 19 Jun, 2024 | 999.0 | 999.45 | 958.55 | 974.1 | 527.07 Thousand |
| 18 Jun, 2024 | 996.1 | 1015.0 | 987.0 | 989.85 | 527.07 Thousand |
| 17 Jun, 2024 | 996.1 | 1015.0 | 987.0 | 989.85 | 514.73 Thousand |
| 14 Jun, 2024 | 985.0 | 1009.0 | 981.35 | 986.95 | 1.18 Million |
| 13 Jun, 2024 | 984.15 | 994.9 | 975.0 | 979.85 | 1.18 Million |
| 12 Jun, 2024 | 970.2 | 998.0 | 968.6 | 978.2 | 633.68 Thousand |
| 11 Jun, 2024 | 960.0 | 990.95 | 948.65 | 969.05 | 864.17 Thousand |
| 10 Jun, 2024 | 958.5 | 980.0 | 952.0 | 955.4 | 864.17 Thousand |
| 09 Jun, 2024 | 958.5 | 980.0 | 952.0 | 955.4 | 375.59 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP