Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 627.05
(-2.63%)
INR 627.05
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 972.5 | 984.3 | 968.0 | 975.4 | 434.74 Thousand |
| 29 Aug, 2024 | 974.0 | 985.7 | 960.0 | 965.4 | 393.69 Thousand |
| 28 Aug, 2024 | 989.95 | 993.7 | 968.1 | 970.1 | 410.11 Thousand |
| 27 Aug, 2024 | 1011.0 | 1011.0 | 981.75 | 985.0 | 446.6 Thousand |
| 26 Aug, 2024 | 1025.0 | 1027.0 | 997.3 | 1001.9 | 403.34 Thousand |
| 23 Aug, 2024 | 996.4 | 1039.0 | 991.1 | 1016.75 | 1.28 Million |
| 22 Aug, 2024 | 998.45 | 1015.0 | 991.0 | 993.8 | 538.95 Thousand |
| 21 Aug, 2024 | 984.7 | 997.0 | 981.95 | 991.0 | 423.22 Thousand |
| 20 Aug, 2024 | 994.7 | 999.0 | 975.0 | 977.6 | 759.01 Thousand |
| 19 Aug, 2024 | 987.0 | 1006.35 | 984.1 | 986.95 | 751.46 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS