Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.15
(4.33%)
INR 656.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1018.0 | 1019.0 | 1000.0 | 1002.65 | 456.51 Thousand |
| 01 Aug, 2024 | 1016.9 | 1034.0 | 996.6 | 1028.8 | 1.18 Million |
| 31 Jul, 2024 | 1038.5 | 1038.5 | 990.2 | 996.95 | 627.03 Thousand |
| 30 Jul, 2024 | 1017.8 | 1041.8 | 1006.4 | 1023.3 | 659.53 Thousand |
| 29 Jul, 2024 | 1020.0 | 1031.95 | 1006.1 | 1014.95 | 585.43 Thousand |
| 26 Jul, 2024 | 1004.95 | 1012.5 | 988.85 | 999.1 | 819.92 Thousand |
| 25 Jul, 2024 | 1004.0 | 1058.7 | 994.4 | 1016.05 | 1.83 Million |
| 24 Jul, 2024 | 995.0 | 1025.0 | 991.05 | 1015.5 | 1.38 Million |
| 23 Jul, 2024 | 1031.95 | 1035.0 | 950.3 | 988.2 | 1.55 Million |
| 22 Jul, 2024 | 1034.95 | 1046.8 | 1000.0 | 1029.7 | 1.94 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS