Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 895.0 908.75 879.5 890.55 670.4 Thousand
20 May, 2024 895.0 908.75 879.5 890.55 670.4 Thousand
18 May, 2024 884.0 900.0 879.65 897.95 134.88 Thousand
17 May, 2024 899.9 905.85 875.0 876.35 947.48 Thousand
16 May, 2024 914.0 924.4 888.6 897.75 947.48 Thousand
15 May, 2024 912.4 919.7 903.05 905.8 909.77 Thousand
14 May, 2024 870.0 914.8 870.0 907.6 1.44 Million
13 May, 2024 856.3 875.0 828.5 866.45 1.44 Million
12 May, 2024 856.3 875.0 828.5 866.45 1.1 Million
10 May, 2024 860.0 885.9 832.5 856.25 1.93 Million