Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.15
(4.33%)
INR 656.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1177.05 | 1177.75 | 1025.0 | 1035.75 | 5.83 Million |
| 18 Jul, 2024 | 1215.0 | 1244.85 | 1190.0 | 1220.0 | 5.29 Million |
| 16 Jul, 2024 | 1100.0 | 1275.0 | 1097.3 | 1212.1 | 20.6 Million |
| 15 Jul, 2024 | 1055.0 | 1102.05 | 1050.0 | 1084.7 | 2.56 Million |
| 12 Jul, 2024 | 1059.0 | 1063.95 | 1038.0 | 1046.85 | 820.33 Thousand |
| 11 Jul, 2024 | 1018.0 | 1068.0 | 1013.0 | 1050.75 | 2.94 Million |
| 10 Jul, 2024 | 1028.0 | 1034.0 | 986.3 | 1007.3 | 1.35 Million |
| 09 Jul, 2024 | 985.0 | 1063.7 | 980.95 | 1022.15 | 6.46 Million |
| 08 Jul, 2024 | 962.0 | 1006.0 | 958.05 | 970.0 | 2.08 Million |
| 05 Jul, 2024 | 970.5 | 970.5 | 945.65 | 947.75 | 696.84 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS