Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 830.0 | 907.9 | 814.6 | 901.0 | 5.36 Million |
| 13 Feb, 2024 | 824.0 | 846.0 | 810.0 | 840.95 | 1.63 Million |
| 12 Feb, 2024 | 890.0 | 898.65 | 816.2 | 824.4 | 1.22 Million |
| 11 Feb, 2024 | 890.0 | 898.65 | 816.2 | 824.4 | 1.22 Million |
| 09 Feb, 2024 | 949.0 | 949.0 | 875.25 | 893.15 | 891.23 Thousand |
| 08 Feb, 2024 | 948.4 | 979.9 | 940.05 | 946.4 | 950.65 Thousand |
| 07 Feb, 2024 | 925.0 | 964.95 | 924.95 | 943.75 | 950.65 Thousand |
| 06 Feb, 2024 | 938.0 | 938.95 | 891.6 | 916.65 | 949.22 Thousand |
| 05 Feb, 2024 | 893.0 | 969.9 | 892.85 | 932.35 | 2.07 Million |
| 04 Feb, 2024 | 893.0 | 969.9 | 892.85 | 932.35 | 2.07 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP