Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 945.1 957.8 937.0 942.5 739.61 Thousand
25 Feb, 2024 945.1 957.8 937.0 942.5 739.61 Thousand
23 Feb, 2024 923.55 953.75 923.55 949.1 1.05 Million
22 Feb, 2024 940.95 949.4 915.0 920.7 1.05 Million
21 Feb, 2024 973.0 986.0 928.05 935.95 1.04 Million
20 Feb, 2024 990.5 995.35 964.1 969.2 996.55 Thousand
19 Feb, 2024 955.6 1036.3 952.3 990.05 4.29 Million
18 Feb, 2024 955.6 1036.3 952.3 990.05 4.29 Million
16 Feb, 2024 960.0 981.0 945.0 950.5 1.6 Million
15 Feb, 2024 907.3 999.9 895.85 976.45 5.36 Million