Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 889.0 | 912.7 | 874.15 | 892.85 | 1.32 Million |
| 01 Feb, 2024 | 856.0 | 898.0 | 856.0 | 885.65 | 1.32 Million |
| 31 Jan, 2024 | 838.0 | 857.4 | 825.0 | 854.0 | 1.22 Million |
| 30 Jan, 2024 | 829.4 | 843.8 | 822.0 | 837.65 | 813.57 Thousand |
| 29 Jan, 2024 | 805.0 | 833.3 | 803.2 | 823.85 | 989.57 Thousand |
| 28 Jan, 2024 | 805.0 | 833.3 | 803.2 | 823.85 | 989.57 Thousand |
| 25 Jan, 2024 | 762.0 | 805.5 | 761.95 | 799.95 | 1.38 Million |
| 24 Jan, 2024 | 763.05 | 772.9 | 741.0 | 755.1 | 1.38 Million |
| 23 Jan, 2024 | 820.0 | 820.0 | 761.0 | 767.9 | 2.88 Million |
| 22 Jan, 2024 | 820.0 | 820.0 | 761.0 | 767.9 | 2.88 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP