Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 886.0 891.0 832.55 848.7 630.88 Thousand
19 Jan, 2024 873.0 896.25 870.05 891.1 1.14 Million
18 Jan, 2024 858.0 878.0 834.45 872.75 1.39 Million
17 Jan, 2024 839.1 873.0 831.9 855.7 1.93 Million
16 Jan, 2024 842.65 859.05 822.2 840.85 1.93 Million
15 Jan, 2024 836.0 908.0 833.65 837.3 3.31 Million
14 Jan, 2024 836.0 908.0 833.65 837.3 3.31 Million
12 Jan, 2024 847.9 849.0 823.55 833.65 2.09 Million
11 Jan, 2024 745.95 868.7 743.45 858.05 10.3 Million
10 Jan, 2024 723.95 745.0 720.0 738.6 10.3 Million