Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 627.05

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 77.8 81.7 76.5 77.95 771.25 Thousand
09 Sep, 2003 79.7 79.8 76.5 77.4 245.29 Thousand
08 Sep, 2003 81.2 81.45 78.8 79.1 300.56 Thousand
05 Sep, 2003 80.95 82.5 79.0 80.55 479.76 Thousand
04 Sep, 2003 80.75 82.2 78.3 80.1 614.34 Thousand
03 Sep, 2003 86.0 86.4 79.3 80.8 684.5 Thousand
02 Sep, 2003 88.0 88.3 82.0 85.0 353.25 Thousand
01 Sep, 2003 87.9 88.85 85.5 87.1 598.99 Thousand
29 Aug, 2003 87.0 89.1 85.05 85.55 852.79 Thousand
28 Aug, 2003 86.0 90.25 83.0 85.9 1.92 Million