Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 627.05

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 69.5 69.9 67.5 67.95 713.42 Thousand
23 Sep, 2003 66.75 68.9 65.0 67.85 104.9 Thousand
22 Sep, 2003 66.8 68.0 65.25 66.55 113.2 Thousand
19 Sep, 2003 66.65 66.75 63.0 65.5 282.82 Thousand
18 Sep, 2003 69.0 69.0 65.0 65.5 206.02 Thousand
17 Sep, 2003 69.7 71.6 67.45 68.2 383.54 Thousand
16 Sep, 2003 69.1 71.95 66.1 68.85 457.8 Thousand
15 Sep, 2003 76.0 76.0 68.75 69.8 338.74 Thousand
12 Sep, 2003 77.2 78.25 75.0 75.45 604.36 Thousand
11 Sep, 2003 77.45 81.5 77.45 79.8 747.56 Thousand