INR 627.05
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2003 | 78.5 | 86.4 | 78.0 | 83.95 | 2.12 Million |
26 Aug, 2003 | 75.75 | 78.75 | 74.3 | 77.85 | 1.5 Million |
25 Aug, 2003 | 76.1 | 81.65 | 73.5 | 76.0 | 2 Million |
22 Aug, 2003 | 73.0 | 76.2 | 73.0 | 75.1 | 757.47 Thousand |
21 Aug, 2003 | 72.1 | 72.9 | 71.1 | 72.2 | 344.6 Thousand |
20 Aug, 2003 | 71.0 | 72.25 | 70.1 | 70.65 | 221.55 Thousand |
19 Aug, 2003 | 74.7 | 75.3 | 70.05 | 70.7 | 522.12 Thousand |
18 Aug, 2003 | 70.5 | 76.4 | 68.75 | 74.2 | 1.07 Million |
15 Aug, 2003 | 70.05 | 70.05 | 70.05 | 70.05 | - |
14 Aug, 2003 | 70.2 | 71.35 | 68.45 | 70.05 | 282.81 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS