Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 627.05

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 78.5 86.4 78.0 83.95 2.12 Million
26 Aug, 2003 75.75 78.75 74.3 77.85 1.5 Million
25 Aug, 2003 76.1 81.65 73.5 76.0 2 Million
22 Aug, 2003 73.0 76.2 73.0 75.1 757.47 Thousand
21 Aug, 2003 72.1 72.9 71.1 72.2 344.6 Thousand
20 Aug, 2003 71.0 72.25 70.1 70.65 221.55 Thousand
19 Aug, 2003 74.7 75.3 70.05 70.7 522.12 Thousand
18 Aug, 2003 70.5 76.4 68.75 74.2 1.07 Million
15 Aug, 2003 70.05 70.05 70.05 70.05 -
14 Aug, 2003 70.2 71.35 68.45 70.05 282.81 Thousand