Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 59.0 59.0 55.6 56.55 152.3 Thousand
14 Jul, 2003 58.0 58.9 57.55 58.6 134.93 Thousand
11 Jul, 2003 58.0 59.5 57.2 57.65 241.71 Thousand
10 Jul, 2003 59.5 59.65 57.5 57.9 129.98 Thousand
09 Jul, 2003 62.0 62.4 58.25 58.75 279.88 Thousand
08 Jul, 2003 61.5 64.9 61.15 61.65 992.31 Thousand
07 Jul, 2003 61.5 63.35 60.5 61.05 1.1 Million
04 Jul, 2003 54.9 60.9 54.0 59.9 1.75 Million
03 Jul, 2003 52.95 55.0 52.4 54.25 510.51 Thousand
02 Jul, 2003 52.0 52.4 51.3 51.9 113.01 Thousand