Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 60.0 60.0 53.3 55.0 304.86 Thousand
28 Jul, 2003 57.8 58.4 56.55 57.35 356.17 Thousand
25 Jul, 2003 55.1 57.1 55.1 56.85 200.8 Thousand
24 Jul, 2003 55.0 56.0 54.5 55.0 112.82 Thousand
23 Jul, 2003 51.0 57.55 51.0 54.6 208.5 Thousand
22 Jul, 2003 53.9 54.2 51.9 52.2 96.32 Thousand
21 Jul, 2003 55.5 56.0 53.0 53.5 81.19 Thousand
18 Jul, 2003 55.0 57.9 54.25 55.25 59.53 Thousand
17 Jul, 2003 53.0 57.7 52.75 55.9 110.94 Thousand
16 Jul, 2003 56.7 57.75 56.05 56.85 80.14 Thousand