Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 71.15 71.8 69.5 70.2 631.35 Thousand
11 Aug, 2003 69.0 71.8 67.5 70.2 1.13 Million
08 Aug, 2003 65.25 70.25 64.8 69.1 1.63 Million
07 Aug, 2003 63.15 65.0 62.75 64.7 505.65 Thousand
06 Aug, 2003 63.0 65.0 61.75 62.55 373.73 Thousand
05 Aug, 2003 64.5 67.85 62.2 63.25 788.74 Thousand
04 Aug, 2003 65.0 65.2 62.5 64.0 1.09 Million
01 Aug, 2003 64.4 67.9 61.15 64.8 2.72 Million
31 Jul, 2003 56.3 66.35 56.0 63.7 2.42 Million
30 Jul, 2003 55.7 56.4 54.7 56.15 249.8 Thousand