Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 52.95 53.4 51.0 51.25 116.18 Thousand
30 Jun, 2003 52.9 53.45 51.75 52.3 166.2 Thousand
27 Jun, 2003 53.0 53.75 51.1 51.75 103.16 Thousand
26 Jun, 2003 54.2 54.35 53.0 53.35 108.39 Thousand
25 Jun, 2003 54.45 54.45 53.1 53.65 244.9 Thousand
24 Jun, 2003 52.2 53.9 51.2 53.15 353.81 Thousand
23 Jun, 2003 50.75 52.5 50.2 51.8 280 Thousand
20 Jun, 2003 51.5 51.5 49.9 50.1 62.74 Thousand
19 Jun, 2003 51.0 51.4 50.05 50.25 91.7 Thousand
18 Jun, 2003 51.05 51.55 50.25 50.9 106.27 Thousand