Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 643.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 25.15 25.15 25.15 25.15 -
01 Oct, 2002 25.8 25.8 25.0 25.15 22.19 Thousand
30 Sep, 2002 25.95 25.95 25.4 25.5 18.73 Thousand
27 Sep, 2002 25.75 26.35 25.5 26.05 19.63 Thousand
26 Sep, 2002 26.2 26.3 25.8 25.9 11.19 Thousand
25 Sep, 2002 25.5 26.75 25.5 26.45 9974.00
24 Sep, 2002 26.3 26.5 26.05 26.35 11.23 Thousand
23 Sep, 2002 26.5 26.95 26.2 26.3 5207.00
20 Sep, 2002 25.95 26.6 25.7 26.3 13.31 Thousand
19 Sep, 2002 26.3 26.55 26.0 26.15 27.55 Thousand