INR 627.05
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2002 | 26.9 | 27.0 | 26.2 | 26.65 | 27.23 Thousand |
10 Sep, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | - |
09 Sep, 2002 | 25.65 | 28.0 | 24.7 | 26.05 | 42.3 Thousand |
06 Sep, 2002 | 28.5 | 28.55 | 28.05 | 28.15 | 8415.00 |
05 Sep, 2002 | 29.0 | 29.0 | 28.1 | 28.5 | 8332.00 |
04 Sep, 2002 | 28.5 | 29.0 | 28.1 | 28.7 | 14.13 Thousand |
03 Sep, 2002 | 29.1 | 29.1 | 28.35 | 28.5 | 8803.00 |
02 Sep, 2002 | 29.2 | 29.3 | 28.8 | 28.95 | 22.34 Thousand |
30 Aug, 2002 | 29.0 | 29.0 | 28.5 | 28.8 | 18.22 Thousand |
29 Aug, 2002 | 28.9 | 30.0 | 28.75 | 28.9 | 21.05 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS