Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 627.05

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 26.9 27.0 26.2 26.65 27.23 Thousand
10 Sep, 2002 26.05 26.05 26.05 26.05 -
09 Sep, 2002 25.65 28.0 24.7 26.05 42.3 Thousand
06 Sep, 2002 28.5 28.55 28.05 28.15 8415.00
05 Sep, 2002 29.0 29.0 28.1 28.5 8332.00
04 Sep, 2002 28.5 29.0 28.1 28.7 14.13 Thousand
03 Sep, 2002 29.1 29.1 28.35 28.5 8803.00
02 Sep, 2002 29.2 29.3 28.8 28.95 22.34 Thousand
30 Aug, 2002 29.0 29.0 28.5 28.8 18.22 Thousand
29 Aug, 2002 28.9 30.0 28.75 28.9 21.05 Thousand