Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 643.5
(0.55%)
INR 643.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 26.8 | 26.8 | 26.0 | 26.1 | 29.42 Thousand |
| 17 Sep, 2002 | 27.25 | 27.25 | 26.5 | 26.7 | 14.5 Thousand |
| 16 Sep, 2002 | 27.4 | 27.5 | 26.65 | 26.75 | 26.67 Thousand |
| 13 Sep, 2002 | 27.0 | 27.35 | 26.75 | 26.95 | 15.87 Thousand |
| 12 Sep, 2002 | 27.0 | 27.35 | 26.5 | 27.0 | 8736.00 |
| 11 Sep, 2002 | 26.9 | 27.0 | 26.2 | 26.65 | 27.23 Thousand |
| 10 Sep, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 09 Sep, 2002 | 25.65 | 28.0 | 24.7 | 26.05 | 42.3 Thousand |
| 06 Sep, 2002 | 28.5 | 28.55 | 28.05 | 28.15 | 8415.00 |
| 05 Sep, 2002 | 29.0 | 29.0 | 28.1 | 28.5 | 8332.00 |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS