Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 651.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 638.0 642.4 630.4 633.8 807.4 Thousand
21 Apr, 2025 627.45 642.3 624.75 635.35 1.19 Million
17 Apr, 2025 630.0 634.0 620.0 621.75 960.86 Thousand
16 Apr, 2025 620.0 647.4 614.1 631.0 2.51 Million
15 Apr, 2025 620.9 627.1 618.05 619.45 906.85 Thousand
11 Apr, 2025 612.35 628.4 605.8 616.2 1.46 Million
09 Apr, 2025 616.0 622.3 598.15 606.8 2.34 Million
08 Apr, 2025 606.0 616.6 594.15 610.0 1.39 Million
07 Apr, 2025 527.0 625.65 527.0 594.5 3.15 Million
04 Apr, 2025 611.95 625.4 593.55 608.8 3.19 Million