Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 527.35 | 542.0 | 527.35 | 532.65 | 501.56 Thousand |
| 04 Feb, 2025 | 517.0 | 532.0 | 517.0 | 527.35 | 470.01 Thousand |
| 03 Feb, 2025 | 535.0 | 535.0 | 514.3 | 515.9 | 440.05 Thousand |
| 01 Feb, 2025 | 538.5 | 550.75 | 529.0 | 540.65 | 303.86 Thousand |
| 31 Jan, 2025 | 521.6 | 543.0 | 520.05 | 541.45 | 631.35 Thousand |
| 30 Jan, 2025 | 525.95 | 538.4 | 523.0 | 524.5 | 423 Thousand |
| 29 Jan, 2025 | 522.05 | 533.0 | 522.05 | 525.65 | 453 Thousand |
| 28 Jan, 2025 | 530.05 | 535.2 | 508.4 | 523.65 | 742.4 Thousand |
| 27 Jan, 2025 | 551.15 | 552.4 | 527.0 | 529.9 | 642.43 Thousand |
| 24 Jan, 2025 | 581.05 | 586.95 | 552.0 | 556.9 | 896.07 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP