Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 611.95 | 625.4 | 593.55 | 608.8 | 3.19 Million |
| 03 Apr, 2025 | 600.0 | 619.15 | 596.0 | 610.25 | 849.27 Thousand |
| 02 Apr, 2025 | 602.6 | 614.25 | 586.6 | 608.45 | 1.21 Million |
| 01 Apr, 2025 | 615.0 | 615.0 | 595.6 | 599.95 | 1.03 Million |
| 28 Mar, 2025 | 625.5 | 642.95 | 610.15 | 615.1 | 1.23 Million |
| 27 Mar, 2025 | 630.2 | 634.0 | 614.25 | 626.15 | 1.96 Million |
| 26 Mar, 2025 | 614.25 | 664.5 | 613.0 | 630.55 | 13.44 Million |
| 25 Mar, 2025 | 641.5 | 643.85 | 608.45 | 614.25 | 1.74 Million |
| 24 Mar, 2025 | 640.0 | 657.15 | 633.15 | 637.55 | 4.05 Million |
| 21 Mar, 2025 | 575.45 | 643.7 | 570.45 | 632.95 | 11.17 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS