Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 578.35 585.9 567.5 575.5 944.58 Thousand
19 Mar, 2025 561.95 583.0 561.95 573.35 1.85 Million
18 Mar, 2025 561.85 561.85 561.85 561.85 -
17 Mar, 2025 570.15 574.15 555.45 561.85 1.4 Million
13 Mar, 2025 553.9 577.5 543.05 570.15 5.42 Million
12 Mar, 2025 552.3 559.7 544.0 552.8 3.64 Million
11 Mar, 2025 503.5 564.0 500.05 551.5 22.93 Million
10 Mar, 2025 527.0 531.25 509.0 513.05 1.34 Million
07 Mar, 2025 528.0 535.9 521.05 529.2 3.09 Million
06 Mar, 2025 480.3 532.8 480.0 527.05 18.04 Million