INR 633.35
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 578.35 | 585.9 | 567.5 | 575.5 | 944.58 Thousand |
19 Mar, 2025 | 561.95 | 583.0 | 561.95 | 573.35 | 1.85 Million |
18 Mar, 2025 | 561.85 | 561.85 | 561.85 | 561.85 | - |
17 Mar, 2025 | 570.15 | 574.15 | 555.45 | 561.85 | 1.4 Million |
13 Mar, 2025 | 553.9 | 577.5 | 543.05 | 570.15 | 5.42 Million |
12 Mar, 2025 | 552.3 | 559.7 | 544.0 | 552.8 | 3.64 Million |
11 Mar, 2025 | 503.5 | 564.0 | 500.05 | 551.5 | 22.93 Million |
10 Mar, 2025 | 527.0 | 531.25 | 509.0 | 513.05 | 1.34 Million |
07 Mar, 2025 | 528.0 | 535.9 | 521.05 | 529.2 | 3.09 Million |
06 Mar, 2025 | 480.3 | 532.8 | 480.0 | 527.05 | 18.04 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS