Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 189.75 | 189.75 | 184.75 | 185.0 | 7250.00 |
| 06 Dec, 1996 | 197.5 | 197.5 | 185.0 | 190.0 | 15.5 Thousand |
| 05 Dec, 1996 | 195.0 | 195.0 | 185.0 | 185.0 | 16 Thousand |
| 04 Dec, 1996 | 191.5 | 200.0 | 182.75 | 185.0 | 19 Thousand |
| 03 Dec, 1996 | 202.5 | 205.0 | 196.25 | 196.25 | 11.5 Thousand |
| 02 Dec, 1996 | 221.0 | 221.0 | 207.5 | 207.5 | 15.75 Thousand |
| 29 Nov, 1996 | 211.25 | 223.75 | 211.25 | 217.5 | 5000.00 |
| 28 Nov, 1996 | 210.0 | 225.0 | 210.0 | 222.5 | 5250.00 |
| 27 Nov, 1996 | 220.0 | 230.0 | 220.0 | 220.0 | 4250.00 |
| 26 Nov, 1996 | 260.0 | 260.0 | 233.75 | 233.75 | 3250.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN