Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 216.5 248.75 216.5 248.75 4750.00
22 Nov, 1996 225.0 245.0 225.0 232.5 1500.00
21 Nov, 1996 230.0 249.5 230.0 240.25 4500.00
20 Nov, 1996 250.0 250.0 240.0 240.0 1750.00
19 Nov, 1996 235.0 250.0 235.0 242.5 4750.00
18 Nov, 1996 235.0 250.0 235.0 250.0 1750.00
15 Nov, 1996 250.0 252.5 245.0 250.0 8250.00
14 Nov, 1996 275.0 275.0 255.5 255.5 19.25 Thousand
13 Nov, 1996 279.5 279.5 270.0 277.25 6250.00
11 Nov, 1996 270.25 274.5 270.25 274.5 1250.00