Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 275.0 | 279.25 | 270.0 | 279.25 | 10 Thousand |
| 07 Nov, 1996 | 276.25 | 276.25 | 275.0 | 275.0 | 2000.00 |
| 06 Nov, 1996 | 280.0 | 280.0 | 277.0 | 277.0 | 2000.00 |
| 05 Nov, 1996 | 290.0 | 303.0 | 275.25 | 303.0 | 45 Thousand |
| 04 Nov, 1996 | 281.25 | 285.0 | 281.25 | 282.75 | 9250.00 |
| 01 Nov, 1996 | 300.0 | 301.25 | 285.25 | 286.75 | 10.75 Thousand |
| 31 Oct, 1996 | 290.0 | 292.5 | 258.75 | 292.5 | 146 Thousand |
| 29 Oct, 1996 | 307.5 | 307.5 | 277.75 | 277.75 | 202 Thousand |
| 28 Oct, 1996 | 312.25 | 312.25 | 294.25 | 295.0 | 44 Thousand |
| 25 Oct, 1996 | 270.25 | 300.25 | 270.25 | 300.25 | 33.25 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN