Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 270.0 288.75 270.0 282.5 27 Thousand
23 Oct, 1996 261.0 274.5 261.0 270.25 11.25 Thousand
22 Oct, 1996 254.5 265.0 250.0 262.5 10 Thousand
18 Oct, 1996 253.75 255.0 250.25 254.5 7750.00
17 Oct, 1996 252.5 255.0 249.5 250.25 8500.00
16 Oct, 1996 225.0 255.0 225.0 250.25 6000.00
15 Oct, 1996 233.75 240.0 232.75 237.5 5000.00
14 Oct, 1996 252.5 252.5 238.0 241.25 16.5 Thousand
11 Oct, 1996 248.5 257.0 237.5 252.75 38.25 Thousand
10 Oct, 1996 233.75 240.5 232.5 240.5 16 Thousand