Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 220.0 | 232.5 | 220.0 | 225.0 | 30.5 Thousand |
| 08 Oct, 1996 | 216.25 | 238.0 | 216.25 | 227.5 | 33 Thousand |
| 07 Oct, 1996 | 223.5 | 229.5 | 212.0 | 229.5 | 38.75 Thousand |
| 04 Oct, 1996 | 242.5 | 242.5 | 216.5 | 216.5 | 49.25 Thousand |
| 03 Oct, 1996 | 250.0 | 250.0 | 232.75 | 232.75 | 21.25 Thousand |
| 01 Oct, 1996 | 262.5 | 265.0 | 248.5 | 252.0 | 31.25 Thousand |
| 30 Sep, 1996 | 270.0 | 270.0 | 262.0 | 266.5 | 39 Thousand |
| 27 Sep, 1996 | 280.0 | 280.0 | 270.0 | 270.0 | 38.25 Thousand |
| 26 Sep, 1996 | 285.0 | 300.0 | 280.0 | 290.25 | 62.5 Thousand |
| 25 Sep, 1996 | 297.5 | 310.0 | 288.75 | 290.0 | 26.25 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN