Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 297.5 | 300.0 | 296.5 | 297.0 | 18.75 Thousand |
| 23 Sep, 1996 | 290.0 | 308.75 | 290.0 | 298.75 | 7250.00 |
| 20 Sep, 1996 | 285.0 | 308.75 | 285.0 | 308.75 | 12.25 Thousand |
| 19 Sep, 1996 | 289.5 | 290.0 | 285.0 | 288.5 | 3500.00 |
| 18 Sep, 1996 | 290.0 | 291.25 | 290.0 | 290.0 | 2500.00 |
| 17 Sep, 1996 | 286.0 | 291.0 | 280.0 | 289.75 | 7750.00 |
| 16 Sep, 1996 | 290.0 | 290.0 | 286.0 | 286.0 | 750.00 |
| 13 Sep, 1996 | 297.5 | 297.5 | 292.5 | 292.5 | 2500.00 |
| 12 Sep, 1996 | 292.5 | 295.0 | 290.0 | 295.0 | 1750.00 |
| 11 Sep, 1996 | 287.5 | 305.0 | 287.5 | 300.0 | 8000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN