Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1494.0
(-0.32%)
INR 1494.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 285.0 | 290.0 | 270.0 | 290.0 | 12.75 Thousand |
| 13 Feb, 1996 | 270.0 | 274.25 | 257.5 | 274.25 | 336.5 Thousand |
| 12 Feb, 1996 | 260.0 | 267.5 | 260.0 | 267.5 | 1750.00 |
| 09 Feb, 1996 | 243.75 | 257.5 | 232.5 | 257.5 | 339.25 Thousand |
| 08 Feb, 1996 | 243.75 | 250.0 | 243.75 | 243.75 | 2250.00 |
| 06 Feb, 1996 | 238.0 | 240.0 | 238.0 | 240.0 | 1000.00 |
| 05 Feb, 1996 | 227.5 | 227.5 | 220.0 | 220.0 | 2250.00 |
| 02 Feb, 1996 | 225.0 | 226.5 | 212.5 | 226.5 | 750.00 |
| 01 Feb, 1996 | 222.75 | 225.0 | 222.75 | 225.0 | 1250.00 |
| 31 Jan, 1996 | 218.5 | 218.5 | 218.5 | 218.5 | 250.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN