Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 218.5 218.5 218.5 218.5 250.00
30 Jan, 1996 217.5 220.0 205.0 217.5 3000.00
29 Jan, 1996 218.75 218.75 217.5 217.5 3250.00
25 Jan, 1996 217.5 217.5 217.5 217.5 250.00
24 Jan, 1996 215.0 225.0 213.75 222.5 1750.00
23 Jan, 1996 210.25 213.75 210.25 213.75 1500.00
22 Jan, 1996 210.0 210.0 206.25 206.5 9000.00
19 Jan, 1996 215.0 217.5 212.5 212.5 2750.00
18 Jan, 1996 220.0 221.25 220.0 221.25 1000.00
16 Jan, 1996 242.25 242.5 231.25 231.25 3250.00