Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 250.5 | 255.0 | 250.0 | 250.0 | 2750.00 |
| 10 Jan, 1996 | 252.5 | 255.0 | 250.0 | 255.0 | 4500.00 |
| 09 Jan, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 750.00 |
| 08 Jan, 1996 | 262.5 | 262.5 | 262.5 | 262.5 | 250.00 |
| 05 Jan, 1996 | 274.5 | 275.25 | 274.5 | 275.0 | 4500.00 |
| 04 Jan, 1996 | 280.0 | 280.0 | 267.5 | 267.5 | 3500.00 |
| 02 Jan, 1996 | 275.0 | 292.5 | 250.0 | 292.5 | 1750.00 |
| 28 Dec, 1995 | 275.0 | 275.0 | 275.0 | 275.0 | 500.00 |
| 27 Dec, 1995 | 270.0 | 282.5 | 270.0 | 282.5 | 3500.00 |
| 22 Dec, 1995 | 277.5 | 277.5 | 276.25 | 276.25 | 3000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN