Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 2400.7 | 2499.9 | 2350.0 | 2476.15 | 210.17 Thousand |
| 24 Dec, 2021 | 2447.0 | 2455.1 | 2390.0 | 2400.7 | 163.64 Thousand |
| 23 Dec, 2021 | 2488.0 | 2513.9 | 2421.9 | 2443.15 | 280.9 Thousand |
| 22 Dec, 2021 | 2278.8 | 2469.0 | 2278.8 | 2448.45 | 417.08 Thousand |
| 21 Dec, 2021 | 2350.0 | 2391.45 | 2260.0 | 2274.85 | 319.3 Thousand |
| 20 Dec, 2021 | 2336.6 | 2360.9 | 2254.8 | 2301.9 | 344.5 Thousand |
| 17 Dec, 2021 | 2408.9 | 2485.0 | 2341.0 | 2387.8 | 1.06 Million |
| 16 Dec, 2021 | 2419.0 | 2438.55 | 2362.6 | 2396.9 | 186.74 Thousand |
| 15 Dec, 2021 | 2456.9 | 2456.9 | 2390.05 | 2404.3 | 307.15 Thousand |
| 14 Dec, 2021 | 2464.0 | 2497.7 | 2432.0 | 2448.3 | 226.31 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA