Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 2462.8 | 2517.4 | 2422.0 | 2465.95 | 284.64 Thousand |
| 10 Dec, 2021 | 2539.0 | 2559.7 | 2422.0 | 2448.55 | 354.61 Thousand |
| 09 Dec, 2021 | 2532.9 | 2625.9 | 2526.4 | 2540.7 | 492.73 Thousand |
| 08 Dec, 2021 | 2578.0 | 2626.65 | 2513.0 | 2542.6 | 468.7 Thousand |
| 07 Dec, 2021 | 2545.0 | 2620.0 | 2516.3 | 2568.45 | 743.68 Thousand |
| 06 Dec, 2021 | 2489.0 | 2660.6 | 2480.0 | 2507.3 | 1.55 Million |
| 03 Dec, 2021 | 2337.0 | 2500.0 | 2332.0 | 2472.25 | 1.61 Million |
| 02 Dec, 2021 | 2194.8 | 2333.3 | 2150.0 | 2306.35 | 885.78 Thousand |
| 01 Dec, 2021 | 2157.95 | 2193.0 | 2088.05 | 2182.65 | 283.94 Thousand |
| 30 Nov, 2021 | 2020.1 | 2150.5 | 2020.1 | 2139.35 | 818.15 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA