Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 2092.0 | 2097.85 | 1958.7 | 2010.25 | 306.03 Thousand |
| 26 Nov, 2021 | 2192.0 | 2192.0 | 2110.0 | 2122.8 | 295.22 Thousand |
| 25 Nov, 2021 | 2130.0 | 2235.0 | 2117.35 | 2209.4 | 582.66 Thousand |
| 24 Nov, 2021 | 2128.0 | 2157.65 | 2092.0 | 2126.25 | 180.58 Thousand |
| 23 Nov, 2021 | 2076.0 | 2152.0 | 2051.3 | 2118.1 | 247.43 Thousand |
| 22 Nov, 2021 | 2156.0 | 2164.7 | 2040.0 | 2087.3 | 292.6 Thousand |
| 18 Nov, 2021 | 2210.9 | 2225.9 | 2103.05 | 2139.15 | 321.75 Thousand |
| 17 Nov, 2021 | 2148.0 | 2222.0 | 2142.0 | 2199.55 | 645.05 Thousand |
| 16 Nov, 2021 | 2031.0 | 2145.45 | 2016.0 | 2138.1 | 605.18 Thousand |
| 15 Nov, 2021 | 2043.0 | 2045.0 | 2010.95 | 2027.85 | 130.79 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA