Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1916.1 | 2049.95 | 1916.1 | 2018.55 | 273 Thousand |
| 11 Nov, 2021 | 2080.0 | 2080.0 | 1987.5 | 2012.55 | 267.06 Thousand |
| 10 Nov, 2021 | 2120.0 | 2120.0 | 2070.0 | 2083.35 | 108.32 Thousand |
| 09 Nov, 2021 | 2122.0 | 2143.1 | 2116.0 | 2124.1 | 114.55 Thousand |
| 08 Nov, 2021 | 2088.9 | 2150.0 | 2068.0 | 2112.7 | 301.12 Thousand |
| 04 Nov, 2021 | 2037.0 | 2078.9 | 2034.0 | 2070.2 | 57.79 Thousand |
| 03 Nov, 2021 | 2069.0 | 2073.6 | 2011.15 | 2022.25 | 120.98 Thousand |
| 02 Nov, 2021 | 2079.0 | 2101.0 | 2047.0 | 2062.2 | 135.22 Thousand |
| 01 Nov, 2021 | 2087.95 | 2119.25 | 2052.4 | 2066.25 | 114.68 Thousand |
| 29 Oct, 2021 | 2081.05 | 2134.0 | 2001.0 | 2073.85 | 203.09 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA