Clean Science and Technology Limited (CLEAN)
INR 1229.9
(5.79%)
INR 1229.9
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 2018.0 | 2162.25 | 2014.0 | 2116.9 | 510.19 Thousand |
| 26 Oct, 2021 | 1942.0 | 2028.0 | 1940.0 | 2009.3 | 178.97 Thousand |
| 25 Oct, 2021 | 2047.0 | 2060.0 | 1925.05 | 1933.7 | 247.02 Thousand |
| 22 Oct, 2021 | 2047.0 | 2089.0 | 2005.0 | 2029.85 | 205.79 Thousand |
| 21 Oct, 2021 | 2041.9 | 2059.0 | 1955.05 | 2022.9 | 280.84 Thousand |
| 20 Oct, 2021 | 2109.0 | 2123.35 | 1992.0 | 2021.65 | 317.24 Thousand |
| 19 Oct, 2021 | 2168.0 | 2206.0 | 2065.1 | 2123.5 | 323.62 Thousand |
| 18 Oct, 2021 | 2167.0 | 2199.0 | 2142.05 | 2160.4 | 195.25 Thousand |
| 14 Oct, 2021 | 2219.0 | 2225.15 | 2135.0 | 2146.75 | 298.19 Thousand |
| 13 Oct, 2021 | 2288.0 | 2292.55 | 2185.1 | 2208.3 | 350.11 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA